Illinois Tool Works - سعر السهم

سعر السهم
254.87
التغيير اليومي
-0.32 -0.13%
شهريا
3.92%
سنويا
8.00%
Q3 التوقعات
247.97

السعر Chg يوم عام تاريخ
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Deere & Company 515.76 7.40 1.46% 42.20% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 245.85 -3.17 -1.27% 50.64% 2025-07-02
GE Vernova 510.39 4.39 0.87% 195.57% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.87 -0.32 -0.13% 8.00% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Middleby 146.34 -1.00 -0.68% 20.69% 2025-07-02
3M 155.17 1.36 0.88% 53.00% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
PACCAR 98.58 0.38 0.38% -3.36% 2025-07-02
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 27.62% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 1.21% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.95 0.34% 12.32% 2025-07-02